Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 564.180 | 564.180 | 564.180 | 564.180 | 0.16% |
Mei 15, 2024 | 563.270 | 563.270 | 563.270 | 563.270 | 0.42% |
Mei 14, 2024 | 560.920 | 560.920 | 560.920 | 560.920 | -0.09% |
Mei 13, 2024 | 561.400 | 561.400 | 561.400 | 561.400 | -0.02% |
Mei 10, 2024 | 561.520 | 561.520 | 561.520 | 561.520 | -0.08% |
Mei 07, 2024 | 561.990 | 561.990 | 561.990 | 561.990 | 0.11% |
Mei 06, 2024 | 561.380 | 561.380 | 561.380 | 561.380 | 0.21% |
Mei 03, 2024 | 560.200 | 560.200 | 560.200 | 560.200 | 0.32% |
Mei 02, 2024 | 558.400 | 558.400 | 558.400 | 558.400 | 0.24% |
Apr. 30, 2024 | 557.040 | 557.040 | 557.040 | 557.040 | -0.04% |
Apr. 29, 2024 | 557.250 | 557.250 | 557.250 | 557.250 | 0.17% |
Apr. 26, 2024 | 556.280 | 556.280 | 556.280 | 556.280 | -1.40% |
Mei 16, 2024 | 564.180 | 564.180 | 564.180 | 564.180 | 0.16% |
Mei 15, 2024 | 563.270 | 563.270 | 563.270 | 563.270 | 0.42% |
Mei 14, 2024 | 560.920 | 560.920 | 560.920 | 560.920 | -0.09% |
Mei 13, 2024 | 561.400 | 561.400 | 561.400 | 561.400 | -0.02% |
Mei 10, 2024 | 561.520 | 561.520 | 561.520 | 561.520 | -0.08% |
Mei 07, 2024 | 561.990 | 561.990 | 561.990 | 561.990 | 0.11% |
Mei 06, 2024 | 561.380 | 561.380 | 561.380 | 561.380 | 0.21% |
Mei 03, 2024 | 560.200 | 560.200 | 560.200 | 560.200 | 0.32% |
Mei 02, 2024 | 558.400 | 558.400 | 558.400 | 558.400 | 0.24% |
Apr. 30, 2024 | 557.040 | 557.040 | 557.040 | 557.040 | -0.04% |
Apr. 29, 2024 | 557.250 | 557.250 | 557.250 | 557.250 | 0.17% |
Apr. 26, 2024 | 556.280 | 556.280 | 556.280 | 556.280 | 0.31% |
Apr. 25, 2024 | 554.570 | 554.570 | 554.570 | 554.570 | -0.34% |
Apr. 24, 2024 | 556.470 | 556.470 | 556.470 | 556.470 | -0.03% |
Apr. 23, 2024 | 556.620 | 556.620 | 556.620 | 556.620 | 0.17% |
Apr. 22, 2024 | 555.660 | 555.660 | 555.660 | 555.660 | 0.32% |
Apr. 19, 2024 | 553.870 | 553.870 | 553.870 | 553.870 | -0.26% |
Apr. 18, 2024 | 555.290 | 555.290 | 555.290 | 555.290 | 0.05% |
Tertinggi: 564.180 | Terendah: 553.870 | Perbezaan: 10.310 | Purata: 559.338 | Prbhn. %: 1.649 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan