Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 429.660 | 429.660 | 429.660 | 429.660 | 0.14% |
Mei 14, 2024 | 429.060 | 429.060 | 429.060 | 429.060 | 0.04% |
Mei 13, 2024 | 428.880 | 428.880 | 428.880 | 428.880 | 0.50% |
Mei 07, 2024 | 426.740 | 426.740 | 426.740 | 426.740 | 0.23% |
Mei 06, 2024 | 425.770 | 425.770 | 425.770 | 425.770 | 0.11% |
Mei 03, 2024 | 425.290 | 425.290 | 425.290 | 425.290 | 0.11% |
Mei 02, 2024 | 424.820 | 424.820 | 424.820 | 424.820 | -0.02% |
Apr. 30, 2024 | 424.890 | 424.890 | 424.890 | 424.890 | -0.06% |
Apr. 29, 2024 | 425.150 | 425.150 | 425.150 | 425.150 | 0.14% |
Apr. 26, 2024 | 424.550 | 424.550 | 424.550 | 424.550 | 0.13% |
Apr. 24, 2024 | 424.000 | 424.000 | 424.000 | 424.000 | -0.07% |
Apr. 23, 2024 | 424.310 | 424.310 | 424.310 | 424.310 | 0.14% |
Apr. 22, 2024 | 423.700 | 423.700 | 423.700 | 423.700 | 0.25% |
Apr. 19, 2024 | 422.650 | 422.650 | 422.650 | 422.650 | 0.01% |
Apr. 18, 2024 | 422.600 | 422.600 | 422.600 | 422.600 | 0.07% |
Apr. 17, 2024 | 422.290 | 422.290 | 422.290 | 422.290 | -1.72% |
Mei 16, 2024 | 429.660 | 429.660 | 429.660 | 429.660 | 0.14% |
Mei 14, 2024 | 429.060 | 429.060 | 429.060 | 429.060 | 0.04% |
Mei 13, 2024 | 428.880 | 428.880 | 428.880 | 428.880 | 0.50% |
Mei 07, 2024 | 426.740 | 426.740 | 426.740 | 426.740 | 0.23% |
Mei 06, 2024 | 425.770 | 425.770 | 425.770 | 425.770 | 0.11% |
Mei 03, 2024 | 425.290 | 425.290 | 425.290 | 425.290 | 0.11% |
Mei 02, 2024 | 424.820 | 424.820 | 424.820 | 424.820 | -0.02% |
Apr. 30, 2024 | 424.890 | 424.890 | 424.890 | 424.890 | -0.06% |
Apr. 29, 2024 | 425.150 | 425.150 | 425.150 | 425.150 | 0.14% |
Apr. 26, 2024 | 424.550 | 424.550 | 424.550 | 424.550 | 0.13% |
Apr. 24, 2024 | 424.000 | 424.000 | 424.000 | 424.000 | -0.07% |
Apr. 23, 2024 | 424.310 | 424.310 | 424.310 | 424.310 | 0.14% |
Apr. 22, 2024 | 423.700 | 423.700 | 423.700 | 423.700 | 0.25% |
Apr. 19, 2024 | 422.650 | 422.650 | 422.650 | 422.650 | 0.01% |
Tertinggi: 429.660 | Terendah: 422.290 | Perbezaan: 7.370 | Purata: 425.461 | Prbhn. %: 1.671 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan