Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | 0.10% |
Mei 15, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | 3.53% |
Mei 14, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | 0.34% |
Mei 13, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.02% |
Mei 10, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -1.04% |
Mei 07, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 1.38% |
Mei 06, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | 0.07% |
Mei 03, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 1.02% |
Mei 02, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | 1.51% |
Apr. 30, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.26% |
Apr. 29, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.92% |
Apr. 26, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 1.85% |
Apr. 25, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -9.37% |
Mei 16, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | 0.10% |
Mei 15, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | 3.53% |
Mei 14, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | 0.34% |
Mei 13, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.02% |
Mei 10, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -1.04% |
Mei 07, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 1.38% |
Mei 06, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | 0.07% |
Mei 03, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 1.02% |
Mei 02, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | 1.51% |
Apr. 30, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.26% |
Apr. 29, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.92% |
Apr. 26, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 1.85% |
Apr. 25, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -0.56% |
Apr. 24, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -1.78% |
Apr. 23, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 1.08% |
Apr. 22, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 1.08% |
Apr. 19, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.53% |
Tertinggi: 151.420 | Terendah: 137.230 | Perbezaan: 14.190 | Purata: 143.851 | Prbhn. %: 10.687 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan