Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | -0.09% |
Mei 15, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.46% |
Mei 14, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | -0.14% |
Mei 13, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.03% |
Mei 10, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.26% |
Mei 07, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | 0.20% |
Mei 06, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.10% |
Mei 03, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.27% |
Mei 02, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.17% |
Apr. 30, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.21% |
Apr. 29, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | 0.19% |
Apr. 26, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.22% |
Apr. 25, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -0.93% |
Mei 16, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | -0.09% |
Mei 15, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.46% |
Mei 14, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | -0.14% |
Mei 13, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.03% |
Mei 10, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.26% |
Mei 07, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | 0.20% |
Mei 06, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.10% |
Mei 03, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.27% |
Mei 02, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.17% |
Apr. 30, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.21% |
Apr. 29, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | 0.19% |
Apr. 26, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.22% |
Apr. 25, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -0.20% |
Apr. 24, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | -0.27% |
Apr. 23, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.01% |
Apr. 22, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | 0.19% |
Apr. 19, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.04% |
Tertinggi: 70.320 | Terendah: 69.610 | Perbezaan: 0.710 | Purata: 69.984 | Prbhn. %: 0.616 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan