Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | -0.25% |
Mei 22, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.53% |
Mei 21, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | -0.42% |
Mei 20, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 0.87% |
Mei 19, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -1.00% |
Mei 16, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | -1.48% |
Mei 15, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.19% |
Mei 12, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 0.41% |
Mei 09, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | 0.54% |
Mei 08, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.37% |
Mei 07, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 1.22% |
Mei 06, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | 0.49% |
Mei 23, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | -0.25% |
Mei 22, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.53% |
Mei 21, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | -0.42% |
Mei 20, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 0.87% |
Mei 19, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -1.00% |
Mei 16, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | -1.48% |
Mei 15, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.19% |
Mei 12, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 0.41% |
Mei 09, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | 0.54% |
Mei 08, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.37% |
Mei 07, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 1.22% |
Mei 06, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | -0.04% |
Mei 05, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.72% |
Mei 02, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.44% |
Mei 01, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -1.07% |
Apr. 30, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.67% |
Apr. 25, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | -0.39% |
Apr. 24, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.51% |
Tertinggi: 189.070 | Terendah: 182.300 | Perbezaan: 6.770 | Purata: 185.510 | Prbhn. %: 0.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan