Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.21% |
Mei 24, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | -0.20% |
Mei 23, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.07% |
Mei 22, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 0.14% |
Mei 21, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | 0.11% |
Mei 17, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | -0.31% |
Mei 16, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.28% |
Mei 15, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.43% |
Mei 14, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | -0.04% |
Mei 13, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | 0.29% |
Mei 08, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | 0.08% |
Mei 07, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.91% |
Mei 27, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.21% |
Mei 24, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | -0.20% |
Mei 23, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.07% |
Mei 22, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 0.14% |
Mei 21, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | 0.11% |
Mei 17, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | -0.31% |
Mei 16, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.28% |
Mei 15, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.43% |
Mei 14, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | -0.04% |
Mei 13, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | 0.29% |
Mei 08, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | 0.08% |
Mei 07, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.45% |
Mei 06, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | 0.47% |
Mei 03, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 0.38% |
Mei 02, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.10% |
Mei 01, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.52% |
Apr. 30, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | -0.20% |
Apr. 29, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.09% |
Tertinggi: 166.250 | Terendah: 162.240 | Perbezaan: 4.010 | Purata: 165.068 | Prbhn. %: 1.703 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan