Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.06% |
Mei 09, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -0.01% |
Mei 08, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.04% |
Mei 07, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 0.35% |
Mei 06, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.15% |
Mei 05, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | 0.21% |
Mei 02, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.10% |
Mei 01, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.07% |
Apr. 30, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.10% |
Apr. 25, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.07% |
Apr. 24, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.22% |
Apr. 21, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | 0.41% |
Apr. 18, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | -1.17% |
Mei 12, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.06% |
Mei 09, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -0.01% |
Mei 08, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.04% |
Mei 07, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 0.35% |
Mei 06, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.15% |
Mei 05, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | 0.21% |
Mei 02, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.10% |
Mei 01, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.07% |
Apr. 30, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.10% |
Apr. 25, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.07% |
Apr. 24, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.22% |
Apr. 21, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | 0.41% |
Apr. 18, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.25% |
Apr. 17, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | -0.08% |
Apr. 16, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | -0.01% |
Apr. 15, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -0.15% |
Apr. 14, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | -0.23% |
Tertinggi: 144.390 | Terendah: 142.340 | Perbezaan: 2.050 | Purata: 143.597 | Prbhn. %: 0.972 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan