Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.38% |
Mei 29, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.99% |
Mei 28, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.51% |
Mei 27, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.43% |
Mei 26, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% |
Mei 25, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% |
Mei 24, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.15% |
Mei 23, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.16% |
Mei 22, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.19% |
Mei 21, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.24% |
Mei 20, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.30% |
Mei 19, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00% |
Mei 18, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00% |
Mei 17, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.11% |
Mei 16, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.22% |
Mei 15, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.41% |
Mei 14, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
Mei 13, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.08% |
Mei 12, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00% |
Mei 11, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00% |
Mei 10, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
Mei 09, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.44% |
Mei 08, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
Mei 07, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.08% |
Mei 06, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.69% |
Mei 05, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Mei 04, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Mei 03, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.39% |
Mei 02, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -0.28% |
Mei 01, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Tertinggi: 9.64 | Terendah: 9.25 | Perbezaan: 0.39 | Purata: 9.53 | Prbhn. %: 2.67 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan