Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2017 | 16.528 | 16.528 | 16.528 | 16.528 | -0.01% |
Sep. 15, 2017 | 16.530 | 16.530 | 16.530 | 16.530 | -0.03% |
Sep. 14, 2017 | 16.534 | 16.534 | 16.534 | 16.534 | 0.01% |
Sep. 13, 2017 | 16.533 | 16.533 | 16.533 | 16.533 | 0.14% |
Sep. 12, 2017 | 16.510 | 16.510 | 16.510 | 16.510 | 0.02% |
Sep. 11, 2017 | 16.506 | 16.506 | 16.506 | 16.506 | 0.06% |
Sep. 08, 2017 | 16.496 | 16.496 | 16.496 | 16.496 | 0.01% |
Sep. 07, 2017 | 16.495 | 16.495 | 16.495 | 16.495 | 0.12% |
Sep. 06, 2017 | 16.474 | 16.474 | 16.474 | 16.474 | 0.03% |
Sep. 05, 2017 | 16.470 | 16.470 | 16.470 | 16.470 | 0.02% |
Sep. 04, 2017 | 16.467 | 16.467 | 16.467 | 16.467 | 0.10% |
Sep. 01, 2017 | 16.450 | 16.450 | 16.450 | 16.450 | -0.06% |
Ogos 31, 2017 | 16.459 | 16.459 | 16.459 | 16.459 | 0.05% |
Ogos 30, 2017 | 16.452 | 16.452 | 16.452 | 16.452 | 0.09% |
Ogos 29, 2017 | 16.437 | 16.437 | 16.437 | 16.437 | 0.02% |
Ogos 28, 2017 | 16.434 | 16.434 | 16.434 | 16.434 | 0.09% |
Ogos 25, 2017 | 16.419 | 16.419 | 16.419 | 16.419 | 0.10% |
Ogos 24, 2017 | 16.402 | 16.402 | 16.402 | 16.402 | -0.01% |
Ogos 23, 2017 | 16.404 | 16.404 | 16.404 | 16.404 | -0.03% |
Ogos 22, 2017 | 16.408 | 16.408 | 16.408 | 16.408 | 0.02% |
Ogos 21, 2017 | 16.405 | 16.405 | 16.405 | 16.405 | 0.05% |
Ogos 18, 2017 | 16.396 | 16.396 | 16.396 | 16.396 | 0.06% |
Ogos 17, 2017 | 16.386 | 16.386 | 16.386 | 16.386 | 0.01% |
Ogos 16, 2017 | 16.384 | 16.384 | 16.384 | 16.384 | 0.01% |
Ogos 15, 2017 | 16.383 | 16.383 | 16.383 | 16.383 | 0.03% |
Ogos 14, 2017 | 16.378 | 16.378 | 16.378 | 16.378 | 0.10% |
Ogos 11, 2017 | 16.361 | 16.361 | 16.361 | 16.361 | -0.01% |
Ogos 10, 2017 | 16.362 | 16.362 | 16.362 | 16.362 | 0.01% |
Ogos 09, 2017 | 16.360 | 16.360 | 16.360 | 16.360 | -0.06% |
Ogos 08, 2017 | 16.370 | 16.370 | 16.370 | 16.370 | -0.96% |
Tertinggi: 16.534 | Terendah: 16.360 | Perbezaan: 0.174 | Purata: 16.440 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan