Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 05, 2022 | 194.366 | 194.366 | 194.366 | 194.366 | -0.34% |
Dis. 02, 2022 | 195.025 | 195.025 | 195.025 | 195.025 | -0.18% |
Dis. 01, 2022 | 195.378 | 195.378 | 195.378 | 195.378 | 2.74% |
Nov. 30, 2022 | 190.166 | 190.166 | 190.166 | 190.166 | -1.62% |
Nov. 29, 2022 | 193.297 | 193.297 | 193.297 | 193.297 | -1.09% |
Nov. 28, 2022 | 195.427 | 195.427 | 195.427 | 195.427 | -0.37% |
Nov. 25, 2022 | 196.146 | 196.146 | 196.146 | 196.146 | 0.06% |
Nov. 24, 2022 | 196.028 | 196.028 | 196.028 | 196.028 | 0.49% |
Nov. 23, 2022 | 195.066 | 195.066 | 195.066 | 195.066 | 0.37% |
Nov. 22, 2022 | 194.344 | 194.344 | 194.344 | 194.344 | 0.42% |
Nov. 18, 2022 | 193.533 | 193.533 | 193.533 | 193.533 | -0.33% |
Nov. 17, 2022 | 194.177 | 194.177 | 194.177 | 194.177 | -0.16% |
Nov. 16, 2022 | 194.492 | 194.492 | 194.492 | 194.492 | 0.26% |
Nov. 15, 2022 | 193.997 | 193.997 | 193.997 | 193.997 | -0.72% |
Nov. 14, 2022 | 195.407 | 195.407 | 195.407 | 195.407 | 2.10% |
Nov. 11, 2022 | 191.396 | 191.396 | 191.396 | 191.396 | 1.15% |
Nov. 10, 2022 | 189.223 | 189.223 | 189.223 | 189.223 | -0.58% |
Nov. 09, 2022 | 190.324 | 190.324 | 190.324 | 190.324 | 0.23% |
Nov. 08, 2022 | 189.894 | 189.894 | 189.894 | 189.894 | -0.55% |
Nov. 07, 2022 | 190.951 | 190.951 | 190.951 | 190.951 | 1.89% |
Nov. 04, 2022 | 187.412 | 187.412 | 187.412 | 187.412 | -0.99% |
Nov. 03, 2022 | 189.283 | 189.283 | 189.283 | 189.283 | 1.52% |
Nov. 01, 2022 | 186.441 | 186.441 | 186.441 | 186.441 | 1.78% |
Okt. 31, 2022 | 183.185 | 183.185 | 183.185 | 183.185 | 0.46% |
Okt. 28, 2022 | 182.342 | 182.342 | 182.342 | 182.342 | -0.63% |
Okt. 27, 2022 | 183.504 | 183.504 | 183.504 | 183.504 | 1.40% |
Okt. 26, 2022 | 180.976 | 180.976 | 180.976 | 180.976 | 1.51% |
Okt. 25, 2022 | 178.288 | 178.288 | 178.288 | 178.288 | 1.48% |
Okt. 24, 2022 | 175.692 | 175.692 | 175.692 | 175.692 | 1.67% |
Okt. 21, 2022 | 172.808 | 172.808 | 172.808 | 172.808 | -11.09% |
Tertinggi: 196.146 | Terendah: 172.808 | Perbezaan: 23.338 | Purata: 189.619 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan