Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.44% |
Mei 08, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | 0.49% |
Mei 07, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | 1.04% |
Mei 06, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.63% |
Mei 03, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.42% |
Mei 02, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.37% |
Apr. 30, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | -0.57% |
Apr. 29, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.17% |
Apr. 26, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | 0.46% |
Apr. 24, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -0.20% |
Apr. 23, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 1.12% |
Apr. 22, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.63% |
Apr. 19, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | -3.81% |
Mei 09, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.44% |
Mei 08, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | 0.49% |
Mei 07, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | 1.04% |
Mei 06, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.63% |
Mei 03, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.42% |
Mei 02, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.37% |
Apr. 30, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | -0.57% |
Apr. 29, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.17% |
Apr. 26, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | 0.46% |
Apr. 24, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -0.20% |
Apr. 23, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 1.12% |
Apr. 22, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.63% |
Apr. 19, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | -0.20% |
Apr. 18, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 0.32% |
Apr. 17, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.08% |
Apr. 16, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -1.21% |
Apr. 15, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.26% |
Tertinggi: 15.162 | Terendah: 14.555 | Perbezaan: 0.607 | Purata: 14.819 | Prbhn. %: 3.171 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan