Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.90% |
Mei 06, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 0.46% |
Mei 05, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.00% |
Mei 04, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.00% |
Mei 03, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.43% |
Mei 02, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | -0.21% |
Mei 01, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.00% |
Apr. 30, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | -0.40% |
Apr. 29, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | -0.06% |
Apr. 28, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.00% |
Apr. 27, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.00% |
Apr. 26, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.85% |
Apr. 25, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | -1.16% |
Apr. 24, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.04% |
Apr. 23, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 0.72% |
Apr. 22, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 0.35% |
Apr. 21, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% |
Apr. 20, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% |
Apr. 19, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | -0.02% |
Apr. 18, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | -0.19% |
Apr. 17, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.20% |
Apr. 16, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | -0.86% |
Apr. 15, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 0.15% |
Apr. 14, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.00% |
Apr. 13, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.00% |
Apr. 12, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0.04% |
Apr. 11, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | -0.02% |
Apr. 10, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.12% |
Apr. 09, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | -0.22% |
Tertinggi: 35.63 | Terendah: 34.95 | Perbezaan: 0.69 | Purata: 35.20 | Prbhn. %: 0.67 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan