Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 104.315 | 104.315 | 104.315 | 104.315 | -0.06% |
Mei 17, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.20% |
Mei 16, 2024 | 104.594 | 104.594 | 104.594 | 104.594 | -0.19% |
Mei 15, 2024 | 104.795 | 104.795 | 104.795 | 104.795 | 0.64% |
Mei 14, 2024 | 104.128 | 104.128 | 104.128 | 104.128 | -0.09% |
Mei 13, 2024 | 104.226 | 104.226 | 104.226 | 104.226 | -0.19% |
Mei 10, 2024 | 104.424 | 104.424 | 104.424 | 104.424 | 0.07% |
Mei 09, 2024 | 104.351 | 104.351 | 104.351 | 104.351 | -0.21% |
Mei 08, 2024 | 104.575 | 104.575 | 104.575 | 104.575 | -0.04% |
Mei 07, 2024 | 104.615 | 104.615 | 104.615 | 104.615 | 0.30% |
Mei 06, 2024 | 104.299 | 104.299 | 104.299 | 104.299 | 0.14% |
Mei 03, 2024 | 104.152 | 104.152 | 104.152 | 104.152 | -0.16% |
Mei 20, 2024 | 104.315 | 104.315 | 104.315 | 104.315 | -0.06% |
Mei 17, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.20% |
Mei 16, 2024 | 104.594 | 104.594 | 104.594 | 104.594 | -0.19% |
Mei 15, 2024 | 104.795 | 104.795 | 104.795 | 104.795 | 0.64% |
Mei 14, 2024 | 104.128 | 104.128 | 104.128 | 104.128 | -0.09% |
Mei 13, 2024 | 104.226 | 104.226 | 104.226 | 104.226 | -0.19% |
Mei 10, 2024 | 104.424 | 104.424 | 104.424 | 104.424 | 0.07% |
Mei 09, 2024 | 104.351 | 104.351 | 104.351 | 104.351 | -0.21% |
Mei 08, 2024 | 104.575 | 104.575 | 104.575 | 104.575 | -0.04% |
Mei 07, 2024 | 104.615 | 104.615 | 104.615 | 104.615 | 0.30% |
Mei 06, 2024 | 104.299 | 104.299 | 104.299 | 104.299 | 0.14% |
Mei 03, 2024 | 104.152 | 104.152 | 104.152 | 104.152 | -0.02% |
Mei 02, 2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.63% |
Apr. 30, 2024 | 103.527 | 103.527 | 103.527 | 103.527 | -0.34% |
Apr. 29, 2024 | 103.878 | 103.878 | 103.878 | 103.878 | 0.13% |
Apr. 26, 2024 | 103.746 | 103.746 | 103.746 | 103.746 | 0.07% |
Apr. 24, 2024 | 103.673 | 103.673 | 103.673 | 103.673 | -0.33% |
Apr. 23, 2024 | 104.014 | 104.014 | 104.014 | 104.014 | -0.15% |
Tertinggi: 104.795 | Terendah: 103.527 | Perbezaan: 1.268 | Purata: 104.291 | Prbhn. %: 0.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan