Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | -0.35% |
Mei 16, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.36% |
Mei 15, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | 1.30% |
Mei 14, 2024 | 190.640 | 190.640 | 190.640 | 190.640 | -0.47% |
Mei 13, 2024 | 191.540 | 191.540 | 191.540 | 191.540 | 0.50% |
Mei 10, 2024 | 190.590 | 190.590 | 190.590 | 190.590 | 0.21% |
Mei 08, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.76% |
Mei 07, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.48% |
Mei 06, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | 0.66% |
Mei 03, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.50% |
Mei 02, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.71% |
Apr. 30, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -3.17% |
Mei 17, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | -0.35% |
Mei 16, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.36% |
Mei 15, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | 1.30% |
Mei 14, 2024 | 190.640 | 190.640 | 190.640 | 190.640 | -0.47% |
Mei 13, 2024 | 191.540 | 191.540 | 191.540 | 191.540 | 0.50% |
Mei 10, 2024 | 190.590 | 190.590 | 190.590 | 190.590 | 0.21% |
Mei 08, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.76% |
Mei 07, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.48% |
Mei 06, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | 0.66% |
Mei 03, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.50% |
Mei 02, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.71% |
Apr. 30, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -0.52% |
Apr. 29, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 2.03% |
Apr. 26, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -1.81% |
Apr. 25, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.15% |
Apr. 24, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | 1.37% |
Apr. 23, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | 1.26% |
Apr. 22, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | -0.90% |
Tertinggi: 193.810 | Terendah: 182.530 | Perbezaan: 11.280 | Purata: 189.084 | Prbhn. %: 4.865 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan