Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.02% |
Mei 16, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.50% |
Mei 15, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.06% |
Mei 14, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | -0.17% |
Mei 13, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.10% |
Mei 10, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.19% |
Mei 08, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.19% |
Mei 07, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.28% |
Mei 06, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.16% |
Mei 03, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.16% |
Mei 02, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | -0.39% |
Apr. 30, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -1.10% |
Mei 17, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.02% |
Mei 16, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.50% |
Mei 15, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.06% |
Mei 14, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | -0.17% |
Mei 13, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.10% |
Mei 10, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.19% |
Mei 08, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.19% |
Mei 07, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.28% |
Mei 06, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.16% |
Mei 03, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.16% |
Mei 02, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | -0.39% |
Apr. 30, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | 0.03% |
Apr. 29, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.43% |
Apr. 26, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | -0.39% |
Apr. 25, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.15% |
Apr. 24, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.10% |
Apr. 23, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.17% |
Apr. 22, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.00% |
Tertinggi: 117.470 | Terendah: 115.640 | Perbezaan: 1.830 | Purata: 116.502 | Prbhn. %: 1.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan