Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.16% |
Mei 24, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | -0.20% |
Mei 23, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.01% |
Mei 22, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.22% |
Mei 21, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.18% |
Mei 17, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.02% |
Mei 16, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.30% |
Mei 15, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 0.06% |
Mei 14, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.06% |
Mei 13, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.14% |
Mei 10, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.04% |
Mei 08, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.54% |
Mei 27, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.16% |
Mei 24, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | -0.20% |
Mei 23, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.01% |
Mei 22, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.22% |
Mei 21, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.18% |
Mei 17, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.02% |
Mei 16, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.30% |
Mei 15, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 0.06% |
Mei 14, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.06% |
Mei 13, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.14% |
Mei 10, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.04% |
Mei 08, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.20% |
Mei 07, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.17% |
Mei 06, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 0.26% |
Mei 03, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.11% |
Mei 02, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.18% |
Apr. 30, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.11% |
Apr. 29, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.13% |
Tertinggi: 113.940 | Terendah: 112.960 | Perbezaan: 0.980 | Purata: 113.484 | Prbhn. %: 0.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan