Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.06% |
Mei 07, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.39% |
Mei 06, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.23% |
Mei 03, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.49% |
Mei 02, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.43% |
Apr. 30, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.49% |
Apr. 29, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.13% |
Apr. 26, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.66% |
Apr. 25, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.49% |
Apr. 24, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.07% |
Apr. 23, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.30% |
Apr. 22, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.17% |
Apr. 19, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -1.79% |
Mei 10, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.06% |
Mei 07, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.39% |
Mei 06, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.23% |
Mei 03, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.49% |
Mei 02, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.43% |
Apr. 30, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.49% |
Apr. 29, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.13% |
Apr. 26, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.66% |
Apr. 25, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.49% |
Apr. 24, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.07% |
Apr. 23, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.30% |
Apr. 22, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.17% |
Apr. 19, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.33% |
Apr. 18, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.00% |
Apr. 17, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.16% |
Apr. 16, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -0.52% |
Apr. 15, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.46% |
Tertinggi: 30.800 | Terendah: 30.220 | Perbezaan: 0.580 | Purata: 30.455 | Prbhn. %: 0.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan