Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | -0.07% |
Mei 16, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.02% |
Mei 15, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.46% |
Mei 14, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.15% |
Mei 13, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 0.19% |
Mei 10, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | 0.24% |
Mei 08, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | 0.03% |
Mei 07, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.34% |
Mei 06, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 0.22% |
Mei 03, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.37% |
Mei 02, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.12% |
Apr. 30, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -1.76% |
Mei 17, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | -0.07% |
Mei 16, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.02% |
Mei 15, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.46% |
Mei 14, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.15% |
Mei 13, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 0.19% |
Mei 10, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | 0.24% |
Mei 08, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | 0.03% |
Mei 07, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.34% |
Mei 06, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 0.22% |
Mei 03, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.37% |
Mei 02, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.12% |
Apr. 30, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.30% |
Apr. 29, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.11% |
Apr. 26, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.14% |
Apr. 25, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.28% |
Apr. 24, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.75% |
Apr. 23, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.06% |
Apr. 22, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.76% |
Tertinggi: 117.270 | Terendah: 114.630 | Perbezaan: 2.640 | Purata: 115.994 | Prbhn. %: 2.925 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan