Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.03% |
Mei 15, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.47% |
Mei 14, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.14% |
Mei 13, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.19% |
Mei 10, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.24% |
Mei 08, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.03% |
Mei 07, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.33% |
Mei 06, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.20% |
Mei 03, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.38% |
Mei 02, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.13% |
Apr. 30, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.30% |
Apr. 29, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.09% |
Apr. 26, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -1.58% |
Mei 16, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.03% |
Mei 15, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.47% |
Mei 14, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.14% |
Mei 13, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.19% |
Mei 10, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.24% |
Mei 08, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.03% |
Mei 07, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.33% |
Mei 06, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.20% |
Mei 03, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.38% |
Mei 02, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.13% |
Apr. 30, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.30% |
Apr. 29, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.09% |
Apr. 26, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.14% |
Apr. 25, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.27% |
Apr. 24, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.74% |
Apr. 23, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.07% |
Apr. 22, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.75% |
Tertinggi: 107.460 | Terendah: 105.090 | Perbezaan: 2.370 | Purata: 106.200 | Prbhn. %: 2.922 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan