Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | -0.01% |
Mei 23, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | -0.10% |
Mei 22, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | -0.12% |
Mei 21, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.13% |
Mei 17, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 0.58% |
Mei 16, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.04% |
Mei 15, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | -0.22% |
Mei 14, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 0.00% |
Mei 13, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 0.03% |
Mei 10, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -0.08% |
Mei 08, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | -0.03% |
Mei 07, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | 0.12% |
Mei 06, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | -0.35% |
Mei 24, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | -0.01% |
Mei 23, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | -0.10% |
Mei 22, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | -0.12% |
Mei 21, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.13% |
Mei 17, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 0.58% |
Mei 16, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.04% |
Mei 15, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | -0.22% |
Mei 14, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 0.00% |
Mei 13, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 0.03% |
Mei 10, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -0.08% |
Mei 08, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | -0.03% |
Mei 07, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | 0.12% |
Mei 06, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.12% |
Mei 03, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.40% |
Mei 02, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.37% |
Apr. 30, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | -0.14% |
Apr. 29, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 0.21% |
Tertinggi: 162.670 | Terendah: 160.300 | Perbezaan: 2.370 | Purata: 161.853 | Prbhn. %: 1.317 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan