Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 10, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | 0.02% |
Jun. 07, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | -0.80% |
Jun. 06, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.44% |
Jun. 05, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 0.44% |
Jun. 04, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | -0.27% |
Jun. 03, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.09% |
Mei 31, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | 0.72% |
Mei 30, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | 0.10% |
Mei 29, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | -1.11% |
Mei 28, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | -0.08% |
Mei 27, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.22% |
Mei 24, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.02% |
Mei 23, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | -0.93% |
Mei 22, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -0.56% |
Mei 21, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | -0.06% |
Mei 17, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.43% |
Mei 16, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.03% |
Mei 15, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | 0.59% |
Mei 14, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.49% |
Mei 13, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | -0.22% |
Tertinggi: 172.550 | Terendah: 168.290 | Perbezaan: 4.260 | Purata: 170.351 | Prbhn. %: -0.505 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan