Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.06% |
Mei 17, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | 0.42% |
Mei 16, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | -0.04% |
Mei 15, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.58% |
Mei 14, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | 0.49% |
Mei 13, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | -0.23% |
Mei 10, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 1.26% |
Mei 08, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.12% |
Mei 07, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.35% |
Mei 06, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.53% |
Mei 03, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.63% |
Mei 02, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -3.73% |
Mei 21, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.06% |
Mei 17, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | 0.42% |
Mei 16, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | -0.04% |
Mei 15, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.58% |
Mei 14, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | 0.49% |
Mei 13, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | -0.23% |
Mei 10, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 1.26% |
Mei 08, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.12% |
Mei 07, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.35% |
Mei 06, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.53% |
Mei 03, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.63% |
Mei 02, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.61% |
Apr. 30, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.83% |
Apr. 29, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | 0.22% |
Apr. 26, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.47% |
Apr. 25, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.60% |
Apr. 24, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.41% |
Apr. 23, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.60% |
Tertinggi: 156.630 | Terendah: 149.770 | Perbezaan: 6.860 | Purata: 153.419 | Prbhn. %: 4.779 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan