Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.18% |
Mei 21, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | 0.19% |
Mei 17, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | -0.03% |
Mei 16, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -0.06% |
Mei 15, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.48% |
Mei 14, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.01% |
Mei 13, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | -0.19% |
Mei 10, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.44% |
Mei 08, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.13% |
Mei 07, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.43% |
Mei 06, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | 0.28% |
Mei 03, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -1.45% |
Mei 22, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.18% |
Mei 21, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | 0.19% |
Mei 17, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | -0.03% |
Mei 16, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -0.06% |
Mei 15, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.48% |
Mei 14, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.01% |
Mei 13, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | -0.19% |
Mei 10, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.44% |
Mei 08, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.13% |
Mei 07, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.43% |
Mei 06, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | 0.28% |
Mei 03, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | 0.29% |
Mei 02, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.16% |
Apr. 30, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.57% |
Apr. 29, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | -0.03% |
Apr. 26, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.84% |
Apr. 25, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.55% |
Apr. 24, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | -0.12% |
Tertinggi: 157.870 | Terendah: 154.250 | Perbezaan: 3.620 | Purata: 156.572 | Prbhn. %: 1.481 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan