Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | -1.75% |
Mac 31, 2024 | 20.912 | 20.912 | 20.912 | 20.912 | 1.30% |
Feb. 29, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.44% |
Jan. 31, 2024 | 20.553 | 20.553 | 20.553 | 20.553 | 0.39% |
Dis. 31, 2023 | 20.474 | 20.474 | 20.474 | 20.474 | 2.67% |
Nov. 30, 2023 | 19.941 | 19.941 | 19.941 | 19.941 | 3.12% |
Okt. 31, 2023 | 19.338 | 19.338 | 19.338 | 19.338 | -0.82% |
Sep. 30, 2023 | 19.498 | 19.498 | 19.498 | 19.498 | -1.88% |
Ogos 31, 2023 | 19.871 | 19.871 | 19.871 | 19.871 | -0.31% |
Jul. 31, 2023 | 19.932 | 19.932 | 19.932 | 19.932 | 0.39% |
Jun. 30, 2023 | 19.855 | 19.855 | 19.855 | 19.855 | 0.91% |
Mei 31, 2023 | 19.675 | 19.675 | 19.675 | 19.675 | 0.21% |
Apr. 30, 2023 | 19.634 | 19.634 | 19.634 | 19.634 | 0.04% |
Mac 31, 2023 | 19.626 | 19.626 | 19.626 | 19.626 | 1.31% |
Feb. 28, 2023 | 19.372 | 19.372 | 19.372 | 19.372 | -1.48% |
Jan. 31, 2023 | 19.663 | 19.663 | 19.663 | 19.663 | 2.42% |
Dis. 31, 2022 | 19.198 | 19.198 | 19.198 | 19.198 | -3.37% |
Nov. 30, 2022 | 19.867 | 19.867 | 19.867 | 19.867 | 1.99% |
Okt. 31, 2022 | 19.480 | 19.480 | 19.480 | 19.480 | -2.74% |
Ogos 31, 2022 | 20.029 | 20.029 | 20.029 | 20.029 | -3.19% |
Jul. 31, 2022 | 20.690 | 20.690 | 20.690 | 20.690 | 4.12% |
Jun. 30, 2022 | 19.871 | 19.871 | 19.871 | 19.871 | -2.72% |
Mei 31, 2022 | 20.427 | 20.427 | 20.427 | 20.427 | -1.10% |
Apr. 30, 2022 | 20.654 | 20.654 | 20.654 | 20.654 | -2.94% |
Mac 31, 2022 | 21.279 | 21.279 | 21.279 | 21.279 | -0.40% |
Feb. 28, 2022 | 21.364 | 21.364 | 21.364 | 21.364 | -1.98% |
Jan. 31, 2022 | 21.795 | 21.795 | 21.795 | 21.795 | -2.02% |
Dis. 31, 2021 | 22.245 | 22.245 | 22.245 | 22.245 | 0.47% |
Nov. 30, 2021 | 22.140 | 22.140 | 22.140 | 22.140 | 0.47% |
Okt. 31, 2021 | 22.037 | 22.037 | 22.037 | 22.037 | 7.25% |
Tertinggi: 22.245 | Terendah: 19.198 | Perbezaan: 3.047 | Purata: 20.354 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan