Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.46% |
Mei 27, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | 0.30% |
Mei 24, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | -1.05% |
Mei 23, 2024 | 21.532 | 21.532 | 21.532 | 21.532 | -0.12% |
Mei 22, 2024 | 21.557 | 21.557 | 21.557 | 21.557 | 0.26% |
Mei 21, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.82% |
Mei 20, 2024 | 21.678 | 21.678 | 21.678 | 21.678 | 0.51% |
Mei 17, 2024 | 21.569 | 21.569 | 21.569 | 21.569 | 0.14% |
Mei 16, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.25% |
Mei 15, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | -0.13% |
Mei 14, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | 0.22% |
Mei 13, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.20% |
Mei 10, 2024 | 21.424 | 21.424 | 21.424 | 21.424 | 0.36% |
Mei 09, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | -0.33% |
Mei 08, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.36% |
Mei 07, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | 0.19% |
Mei 06, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 0.31% |
Mei 03, 2024 | 21.389 | 21.389 | 21.389 | 21.389 | -0.16% |
Mei 02, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.23% |
Mei 01, 2024 | 21.472 | 21.472 | 21.472 | 21.472 | 0.12% |
Apr. 30, 2024 | 21.446 | 21.446 | 21.446 | 21.446 | 0.53% |
Apr. 29, 2024 | 21.332 | 21.332 | 21.332 | 21.332 | 0.30% |
Tertinggi: 21.678 | Terendah: 21.270 | Perbezaan: 0.408 | Purata: 21.454 | Prbhn. %: 0.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan