Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.25% |
Mei 16, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.33% |
Mei 15, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 1.50% |
Mei 14, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.13% |
Mei 13, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.21% |
Mei 10, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.29% |
Mei 09, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.51% |
Mei 08, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.71% |
Mei 07, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 1.14% |
Mei 06, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.85% |
Mei 03, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.95% |
Mei 02, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.61% |
Mei 01, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.90% |
Apr. 30, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.93% |
Apr. 29, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.34% |
Apr. 26, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 1.12% |
Apr. 25, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.39% |
Apr. 24, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -0.43% |
Apr. 23, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 1.52% |
Apr. 22, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.26% |
Apr. 19, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.91% |
Apr. 18, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.26% |
Tertinggi: 24.370 | Terendah: 22.970 | Perbezaan: 1.400 | Purata: 23.595 | Prbhn. %: 5.147 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan