Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.10% |
Mei 30, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.17% |
Mei 29, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.37% |
Mei 28, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.10% |
Mei 27, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.07% |
Mei 24, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.00% |
Mei 23, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.17% |
Mei 22, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.07% |
Mei 21, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.10% |
Mei 20, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.10% |
Mei 17, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.13% |
Mei 16, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.00% |
Mei 15, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.44% |
Mei 14, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.00% |
Mei 13, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.03% |
Mei 10, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.10% |
Mei 09, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.03% |
Mei 08, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.17% |
Mei 07, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.30% |
Mei 06, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.10% |
Mei 03, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.37% |
Mei 02, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.24% |
Tertinggi: 29.920 | Terendah: 29.640 | Perbezaan: 0.280 | Purata: 29.809 | Prbhn. %: 0.676 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan