Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.18% |
Mei 30, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | -0.09% |
Mei 29, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 0.14% |
Mei 28, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.03% |
Mei 27, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | -0.24% |
Mei 24, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | -0.50% |
Mei 23, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | 0.13% |
Mei 22, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | 0.17% |
Mei 21, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 0.33% |
Mei 17, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.08% |
Mei 16, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 0.07% |
Mei 15, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.08% |
Mei 14, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | -0.12% |
Mei 13, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | -0.06% |
Mei 10, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | -0.12% |
Mei 09, 2024 | 8.957 | 8.957 | 8.957 | 8.957 | -0.40% |
Mei 08, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | -0.07% |
Mei 07, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.42% |
Mei 06, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.13% |
Mei 03, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.45% |
Mei 02, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.31% |
Mei 01, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | -0.02% |
Tertinggi: 9.000 | Terendah: 8.910 | Perbezaan: 0.089 | Purata: 8.949 | Prbhn. %: -0.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan