Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 466.580 | 466.580 | 466.580 | 466.580 | -0.35% |
Mei 15, 2024 | 468.220 | 468.220 | 468.220 | 468.220 | 0.38% |
Mei 14, 2024 | 466.450 | 466.450 | 466.450 | 466.450 | 0.23% |
Mei 13, 2024 | 465.400 | 465.400 | 465.400 | 465.400 | 0.05% |
Mei 10, 2024 | 465.160 | 465.160 | 465.160 | 465.160 | 1.77% |
Mei 07, 2024 | 457.090 | 457.090 | 457.090 | 457.090 | 1.16% |
Mei 06, 2024 | 451.850 | 451.850 | 451.850 | 451.850 | 0.53% |
Mei 03, 2024 | 449.450 | 449.450 | 449.450 | 449.450 | 0.58% |
Mei 02, 2024 | 446.870 | 446.870 | 446.870 | 446.870 | -0.21% |
Apr. 30, 2024 | 447.790 | 447.790 | 447.790 | 447.790 | -0.38% |
Apr. 29, 2024 | 449.500 | 449.500 | 449.500 | 449.500 | 0.02% |
Apr. 26, 2024 | 449.410 | 449.410 | 449.410 | 449.410 | 1.01% |
Apr. 25, 2024 | 444.900 | 444.900 | 444.900 | 444.900 | -4.65% |
Mei 16, 2024 | 466.580 | 466.580 | 466.580 | 466.580 | -0.35% |
Mei 15, 2024 | 468.220 | 468.220 | 468.220 | 468.220 | 0.38% |
Mei 14, 2024 | 466.450 | 466.450 | 466.450 | 466.450 | 0.23% |
Mei 13, 2024 | 465.400 | 465.400 | 465.400 | 465.400 | 0.05% |
Mei 10, 2024 | 465.160 | 465.160 | 465.160 | 465.160 | 1.77% |
Mei 07, 2024 | 457.090 | 457.090 | 457.090 | 457.090 | 1.16% |
Mei 06, 2024 | 451.850 | 451.850 | 451.850 | 451.850 | 0.53% |
Mei 03, 2024 | 449.450 | 449.450 | 449.450 | 449.450 | 0.58% |
Mei 02, 2024 | 446.870 | 446.870 | 446.870 | 446.870 | -0.21% |
Apr. 30, 2024 | 447.790 | 447.790 | 447.790 | 447.790 | -0.38% |
Apr. 29, 2024 | 449.500 | 449.500 | 449.500 | 449.500 | 0.02% |
Apr. 26, 2024 | 449.410 | 449.410 | 449.410 | 449.410 | 1.01% |
Apr. 25, 2024 | 444.900 | 444.900 | 444.900 | 444.900 | -0.86% |
Apr. 24, 2024 | 448.750 | 448.750 | 448.750 | 448.750 | -0.19% |
Apr. 23, 2024 | 449.600 | 449.600 | 449.600 | 449.600 | 1.08% |
Apr. 22, 2024 | 444.780 | 444.780 | 444.780 | 444.780 | 0.38% |
Apr. 19, 2024 | 443.090 | 443.090 | 443.090 | 443.090 | 0.00% |
Tertinggi: 468.220 | Terendah: 443.090 | Perbezaan: 25.130 | Purata: 454.785 | Prbhn. %: 5.304 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan