Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 571.880 | 571.880 | 571.880 | 571.880 | -0.13% |
Mei 23, 2024 | 572.610 | 572.610 | 572.610 | 572.610 | -0.16% |
Mei 22, 2024 | 573.510 | 573.510 | 573.510 | 573.510 | -0.06% |
Mei 21, 2024 | 573.850 | 573.850 | 573.850 | 573.850 | 0.12% |
Mei 17, 2024 | 573.150 | 573.150 | 573.150 | 573.150 | -0.32% |
Mei 16, 2024 | 574.970 | 574.970 | 574.970 | 574.970 | -0.10% |
Mei 15, 2024 | 575.520 | 575.520 | 575.520 | 575.520 | 0.81% |
Mei 14, 2024 | 570.910 | 570.910 | 570.910 | 570.910 | -0.05% |
Mei 13, 2024 | 571.190 | 571.190 | 571.190 | 571.190 | -0.08% |
Mei 10, 2024 | 571.620 | 571.620 | 571.620 | 571.620 | 0.12% |
Mei 07, 2024 | 570.950 | 570.950 | 570.950 | 570.950 | 0.76% |
Mei 06, 2024 | 566.650 | 566.650 | 566.650 | 566.650 | 0.17% |
Mei 03, 2024 | 565.680 | 565.680 | 565.680 | 565.680 | 0.30% |
Mei 02, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | -1.38% |
Mei 24, 2024 | 571.880 | 571.880 | 571.880 | 571.880 | -0.13% |
Mei 23, 2024 | 572.610 | 572.610 | 572.610 | 572.610 | -0.16% |
Mei 22, 2024 | 573.510 | 573.510 | 573.510 | 573.510 | -0.06% |
Mei 21, 2024 | 573.850 | 573.850 | 573.850 | 573.850 | 0.12% |
Mei 17, 2024 | 573.150 | 573.150 | 573.150 | 573.150 | -0.32% |
Mei 16, 2024 | 574.970 | 574.970 | 574.970 | 574.970 | -0.10% |
Mei 15, 2024 | 575.520 | 575.520 | 575.520 | 575.520 | 0.81% |
Mei 14, 2024 | 570.910 | 570.910 | 570.910 | 570.910 | -0.05% |
Mei 13, 2024 | 571.190 | 571.190 | 571.190 | 571.190 | -0.08% |
Mei 10, 2024 | 571.620 | 571.620 | 571.620 | 571.620 | 0.12% |
Mei 07, 2024 | 570.950 | 570.950 | 570.950 | 570.950 | 0.76% |
Mei 06, 2024 | 566.650 | 566.650 | 566.650 | 566.650 | 0.17% |
Mei 03, 2024 | 565.680 | 565.680 | 565.680 | 565.680 | 0.30% |
Mei 02, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | 0.04% |
Apr. 30, 2024 | 563.760 | 563.760 | 563.760 | 563.760 | -0.59% |
Apr. 29, 2024 | 567.080 | 567.080 | 567.080 | 567.080 | 0.18% |
Tertinggi: 575.520 | Terendah: 563.760 | Perbezaan: 11.760 | Purata: 570.794 | Prbhn. %: 1.030 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan