Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | -0.69% |
Mei 28, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.86% |
Mei 27, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.55% |
Mei 24, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | -0.11% |
Mei 23, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -1.71% |
Mei 22, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | -1.69% |
Mei 21, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 1.18% |
Mei 17, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | 1.30% |
Mei 16, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.02% |
Mei 15, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -0.02% |
Mei 14, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.29% |
Mei 13, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -0.85% |
Mei 10, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 0.93% |
Mei 29, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | -0.69% |
Mei 28, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.86% |
Mei 27, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.55% |
Mei 24, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | -0.11% |
Mei 23, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -1.71% |
Mei 22, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | -1.69% |
Mei 21, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 1.18% |
Mei 17, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | 1.30% |
Mei 16, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.02% |
Mei 15, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -0.02% |
Mei 14, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.29% |
Mei 13, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -0.85% |
Mei 10, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 2.21% |
Mei 07, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 0.37% |
Mei 06, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 1.14% |
Mei 03, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.24% |
Mei 02, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -1.14% |
Tertinggi: 56.640 | Terendah: 53.560 | Perbezaan: 3.080 | Purata: 55.167 | Prbhn. %: 1.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan