Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 0.10% |
Mei 17, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | -0.06% |
Mei 16, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.04% |
Mei 15, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | 0.21% |
Mei 14, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | -0.06% |
Mei 13, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | -0.02% |
Mei 10, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | -0.02% |
Mei 08, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | 0.02% |
Mei 07, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | 0.10% |
Mei 06, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.08% |
Mei 03, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | 0.17% |
Mei 02, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -0.56% |
Mei 21, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 0.10% |
Mei 17, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | -0.06% |
Mei 16, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.04% |
Mei 15, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | 0.21% |
Mei 14, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | -0.06% |
Mei 13, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | -0.02% |
Mei 10, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | -0.02% |
Mei 08, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | 0.02% |
Mei 07, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | 0.10% |
Mei 06, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.08% |
Mei 03, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | 0.17% |
Mei 02, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 0.13% |
Apr. 30, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | -0.06% |
Apr. 29, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.10% |
Apr. 26, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | 0.06% |
Apr. 25, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | -0.15% |
Apr. 24, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.06% |
Apr. 23, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 0.10% |
Tertinggi: 48.120 | Terendah: 47.740 | Perbezaan: 0.380 | Purata: 47.971 | Prbhn. %: 0.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan