Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 104.4 | 104.4 | 104.4 | 104.4 | -0.16% |
Mei 22, 2024 | 104.6 | 104.6 | 104.6 | 104.6 | -0.06% |
Mei 21, 2024 | 104.6 | 104.6 | 104.6 | 104.6 | 0.09% |
Mei 20, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | -0.06% |
Mei 16, 2024 | 104.6 | 104.6 | 104.6 | 104.6 | 0.00% |
Mei 15, 2024 | 104.6 | 104.6 | 104.6 | 104.6 | 0.44% |
Mei 09, 2024 | 104.2 | 104.2 | 104.2 | 104.2 | 0.09% |
Mei 08, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | -0.07% |
Mei 07, 2024 | 104.2 | 104.2 | 104.2 | 104.2 | 0.08% |
Mei 06, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | 0.45% |
Mei 02, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | 0.28% |
Mei 01, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | 0.05% |
Apr. 30, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | 0.12% |
Apr. 25, 2024 | 103.2 | 103.2 | 103.2 | 103.2 | -0.15% |
Apr. 24, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | 0.20% |
Apr. 18, 2024 | 103.1 | 103.1 | 103.1 | 103.1 | -0.08% |
Apr. 17, 2024 | 103.2 | 103.2 | 103.2 | 103.2 | -1.17% |
Mei 23, 2024 | 104.4 | 104.4 | 104.4 | 104.4 | -0.16% |
Mei 22, 2024 | 104.6 | 104.6 | 104.6 | 104.6 | -0.06% |
Mei 21, 2024 | 104.6 | 104.6 | 104.6 | 104.6 | 0.09% |
Mei 20, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | -0.06% |
Mei 16, 2024 | 104.6 | 104.6 | 104.6 | 104.6 | 0.00% |
Mei 15, 2024 | 104.6 | 104.6 | 104.6 | 104.6 | 0.44% |
Mei 09, 2024 | 104.2 | 104.2 | 104.2 | 104.2 | 0.09% |
Mei 08, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | -0.07% |
Mei 07, 2024 | 104.2 | 104.2 | 104.2 | 104.2 | 0.08% |
Mei 06, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | 0.45% |
Mei 02, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | 0.28% |
Mei 01, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | 0.05% |
Apr. 30, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | 0.12% |
Tertinggi: 104.6 | Terendah: 103.1 | Perbezaan: 1.5 | Purata: 104.0 | Prbhn. %: 1.2 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan