Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.02% |
Mei 07, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 0.08% |
Mei 06, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | 0.06% |
Mei 03, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.12% |
Mei 02, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.08% |
Apr. 30, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.08% |
Apr. 29, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.10% |
Apr. 26, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | 0.09% |
Apr. 25, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.09% |
Apr. 24, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.10% |
Apr. 23, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.01% |
Apr. 22, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.12% |
Apr. 19, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.38% |
Mei 08, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.02% |
Mei 07, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 0.08% |
Mei 06, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | 0.06% |
Mei 03, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.12% |
Mei 02, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.08% |
Apr. 30, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.08% |
Apr. 29, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.10% |
Apr. 26, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | 0.09% |
Apr. 25, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.09% |
Apr. 24, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.10% |
Apr. 23, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.01% |
Apr. 22, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.12% |
Apr. 19, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.01% |
Apr. 18, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -0.02% |
Apr. 17, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.06% |
Apr. 16, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -0.14% |
Apr. 15, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.10% |
Tertinggi: 14.525 | Terendah: 14.460 | Perbezaan: 0.065 | Purata: 14.487 | Prbhn. %: 0.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan