Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 155.945 | 155.945 | 155.945 | 155.945 | -0.02% |
Mei 07, 2024 | 155.979 | 155.979 | 155.979 | 155.979 | 0.10% |
Mei 06, 2024 | 155.816 | 155.816 | 155.816 | 155.816 | 0.08% |
Mei 03, 2024 | 155.693 | 155.693 | 155.693 | 155.693 | 0.14% |
Mei 02, 2024 | 155.483 | 155.483 | 155.483 | 155.483 | 0.09% |
Apr. 30, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | -0.07% |
Apr. 29, 2024 | 155.447 | 155.447 | 155.447 | 155.447 | 0.10% |
Apr. 26, 2024 | 155.284 | 155.284 | 155.284 | 155.284 | 0.10% |
Apr. 25, 2024 | 155.124 | 155.124 | 155.124 | 155.124 | -0.08% |
Apr. 24, 2024 | 155.249 | 155.249 | 155.249 | 155.249 | -0.10% |
Apr. 23, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.03% |
Apr. 22, 2024 | 155.361 | 155.361 | 155.361 | 155.361 | -0.37% |
Mei 08, 2024 | 155.945 | 155.945 | 155.945 | 155.945 | -0.02% |
Mei 07, 2024 | 155.979 | 155.979 | 155.979 | 155.979 | 0.10% |
Mei 06, 2024 | 155.816 | 155.816 | 155.816 | 155.816 | 0.08% |
Mei 03, 2024 | 155.693 | 155.693 | 155.693 | 155.693 | 0.14% |
Mei 02, 2024 | 155.483 | 155.483 | 155.483 | 155.483 | 0.09% |
Apr. 30, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | -0.07% |
Apr. 29, 2024 | 155.447 | 155.447 | 155.447 | 155.447 | 0.10% |
Apr. 26, 2024 | 155.284 | 155.284 | 155.284 | 155.284 | 0.10% |
Apr. 25, 2024 | 155.124 | 155.124 | 155.124 | 155.124 | -0.08% |
Apr. 24, 2024 | 155.249 | 155.249 | 155.249 | 155.249 | -0.10% |
Apr. 23, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.03% |
Apr. 22, 2024 | 155.361 | 155.361 | 155.361 | 155.361 | 0.12% |
Apr. 19, 2024 | 155.181 | 155.181 | 155.181 | 155.181 | -0.02% |
Apr. 18, 2024 | 155.208 | 155.208 | 155.208 | 155.208 | -0.02% |
Apr. 17, 2024 | 155.232 | 155.232 | 155.232 | 155.232 | 0.05% |
Apr. 16, 2024 | 155.154 | 155.154 | 155.154 | 155.154 | -0.12% |
Apr. 15, 2024 | 155.335 | 155.335 | 155.335 | 155.335 | -0.10% |
Apr. 12, 2024 | 155.486 | 155.486 | 155.486 | 155.486 | 0.17% |
Tertinggi: 155.979 | Terendah: 155.124 | Perbezaan: 0.855 | Purata: 155.461 | Prbhn. %: 0.463 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan