Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 0.08% |
Mei 07, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | 0.28% |
Mei 06, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | 0.28% |
Mei 03, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.13% |
Mei 02, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.13% |
Apr. 30, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.03% |
Apr. 29, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | 0.35% |
Apr. 26, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | -0.15% |
Apr. 25, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | -0.25% |
Apr. 24, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.00% |
Apr. 23, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.15% |
Apr. 22, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.08% |
Apr. 19, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | -0.08% |
Apr. 18, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.23% |
Apr. 17, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.05% |
Apr. 16, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.55% |
Apr. 15, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | -0.13% |
Apr. 12, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.00% |
Apr. 11, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -0.55% |
Apr. 10, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | 0.28% |
Apr. 09, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.23% |
Tertinggi: 39.990 | Terendah: 39.470 | Perbezaan: 0.520 | Purata: 39.662 | Prbhn. %: 0.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan