Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.76% |
Mei 16, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.31% |
Mei 15, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.82% |
Mei 14, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.06% |
Mei 13, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.06% |
Mei 10, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.96% |
Mei 08, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 1.10% |
Mei 07, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 1.11% |
Mei 06, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.39% |
Mei 03, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.73% |
Mei 02, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.20% |
Apr. 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -3.63% |
Mei 17, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.76% |
Mei 16, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.31% |
Mei 15, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.82% |
Mei 14, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.06% |
Mei 13, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.06% |
Mei 10, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.96% |
Mei 08, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 1.10% |
Mei 07, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 1.11% |
Mei 06, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.39% |
Mei 03, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.73% |
Mei 02, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.20% |
Apr. 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.13% |
Apr. 29, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Apr. 26, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 1.34% |
Apr. 25, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -1.51% |
Apr. 24, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.07% |
Apr. 23, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.60% |
Apr. 22, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 1.68% |
Tertinggi: 15.890 | Terendah: 14.970 | Perbezaan: 0.920 | Purata: 15.469 | Prbhn. %: 5.859 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan