Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.12% |
Mei 15, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | 0.15% |
Mei 14, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.10% |
Mei 13, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.01% |
Mei 10, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.02% |
Mei 08, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.09% |
Mei 07, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.27% |
Mei 06, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | -0.02% |
Mei 03, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | 0.15% |
Mei 02, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.07% |
Apr. 30, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | -0.02% |
Apr. 29, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | -5.51% |
Apr. 26, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | 5.11% |
Mei 16, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.12% |
Mei 15, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | 0.15% |
Mei 14, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.10% |
Mei 13, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.01% |
Mei 10, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.02% |
Mei 08, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.09% |
Mei 07, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.27% |
Mei 06, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | -0.02% |
Mei 03, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | 0.15% |
Mei 02, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.07% |
Apr. 30, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | -0.02% |
Apr. 29, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | -5.51% |
Apr. 26, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | 0.09% |
Apr. 25, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | -0.19% |
Apr. 24, 2024 | 184.800 | 184.800 | 184.800 | 184.800 | -0.01% |
Apr. 23, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | 0.20% |
Apr. 22, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.15% |
Tertinggi: 184.820 | Terendah: 174.400 | Perbezaan: 10.420 | Purata: 176.954 | Prbhn. %: -4.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan