Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | -0.35% |
Mei 16, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.03% |
Mei 15, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.55% |
Mei 14, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.16% |
Mei 13, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.03% |
Mei 10, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.19% |
Mei 08, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.22% |
Mei 07, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.19% |
Mei 06, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.19% |
Mei 03, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.49% |
Mei 02, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.19% |
Apr. 30, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.26% |
Apr. 29, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.32% |
Apr. 26, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.39% |
Apr. 25, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.36% |
Apr. 24, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.42% |
Apr. 23, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.13% |
Apr. 22, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.06% |
Apr. 19, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.23% |
Apr. 18, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.03% |
Apr. 17, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.13% |
Tertinggi: 31.140 | Terendah: 30.660 | Perbezaan: 0.480 | Purata: 30.938 | Prbhn. %: 0.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan