Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.09% |
Mei 30, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.09% |
Mei 29, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.52% |
Mei 28, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.04% |
Mei 24, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.13% |
Mei 23, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.43% |
Mei 22, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.17% |
Mei 21, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.17% |
Mei 20, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.13% |
Mei 17, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.39% |
Mei 16, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.04% |
Mei 15, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 1.17% |
Mei 31, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.09% |
Mei 30, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.09% |
Mei 29, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.52% |
Mei 28, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.04% |
Mei 24, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.13% |
Mei 23, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.43% |
Mei 22, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.17% |
Mei 21, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.17% |
Mei 20, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.13% |
Mei 17, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.39% |
Mei 16, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.04% |
Mei 15, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.78% |
Mei 14, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.26% |
Mei 13, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.13% |
Mei 10, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.13% |
Mei 09, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.17% |
Mei 08, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.22% |
Mei 07, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.56% |
Tertinggi: 23.280 | Terendah: 22.970 | Perbezaan: 0.310 | Purata: 23.127 | Prbhn. %: -0.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan