Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.35% |
Mei 16, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.04% |
Mei 15, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.53% |
Mei 14, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.18% |
Mei 13, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.04% |
Mei 10, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.21% |
Mei 08, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -0.18% |
Mei 07, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.14% |
Mei 06, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.21% |
Mei 03, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.50% |
Mei 02, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.18% |
Apr. 30, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.71% |
Mei 17, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.35% |
Mei 16, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.04% |
Mei 15, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.53% |
Mei 14, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.18% |
Mei 13, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.04% |
Mei 10, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.21% |
Mei 08, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -0.18% |
Mei 07, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.14% |
Mei 06, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.21% |
Mei 03, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.50% |
Mei 02, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.18% |
Apr. 30, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.28% |
Apr. 29, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.32% |
Apr. 26, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.39% |
Apr. 25, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.36% |
Apr. 24, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.43% |
Apr. 23, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.14% |
Apr. 22, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.07% |
Tertinggi: 28.330 | Terendah: 27.910 | Perbezaan: 0.420 | Purata: 28.188 | Prbhn. %: 0.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan