Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.20% |
Mei 23, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.00% |
Mei 22, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.54% |
Mei 21, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.34% |
Mei 17, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.53% |
Mei 16, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.05% |
Mei 15, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.44% |
Mei 14, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.19% |
Mei 13, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.05% |
Mei 10, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.34% |
Mei 08, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.15% |
Mei 07, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 1.68% |
Mei 24, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.20% |
Mei 23, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.00% |
Mei 22, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.54% |
Mei 21, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.34% |
Mei 17, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.53% |
Mei 16, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.05% |
Mei 15, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.44% |
Mei 14, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.19% |
Mei 13, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.05% |
Mei 10, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.34% |
Mei 08, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.15% |
Mei 07, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.34% |
Mei 06, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.20% |
Mei 03, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.69% |
Mei 02, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.25% |
Apr. 30, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.20% |
Apr. 29, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.10% |
Apr. 26, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.20% |
Tertinggi: 20.630 | Terendah: 20.260 | Perbezaan: 0.370 | Purata: 20.464 | Prbhn. %: -0.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan