Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 06, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.16% |
Jun. 05, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.16% |
Jun. 04, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.47% |
Jun. 03, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.32% |
Mei 31, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.32% |
Mei 30, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.21% |
Mei 29, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.73% |
Mei 28, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.05% |
Mei 27, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.47% |
Mei 24, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.16% |
Mei 23, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.16% |
Mei 22, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.31% |
Mei 21, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.05% |
Mei 17, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.31% |
Mei 16, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.21% |
Mei 15, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.68% |
Mei 14, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.05% |
Mei 13, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.21% |
Mei 10, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.11% |
Mei 08, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.47% |
Mei 07, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.16% |
Tertinggi: 19.150 | Terendah: 18.880 | Perbezaan: 0.270 | Purata: 19.020 | Prbhn. %: 0.527 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan