Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.11% |
Mei 22, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.11% |
Mei 21, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.05% |
Mei 20, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.00% |
Mei 17, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -0.11% |
Mei 16, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | -0.11% |
Mei 15, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 0.27% |
Mei 14, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.05% |
Mei 13, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.02% |
Mei 10, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.05% |
Mei 09, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | -0.02% |
Mei 08, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.21% |
Mei 23, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.11% |
Mei 22, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.11% |
Mei 21, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.05% |
Mei 20, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.00% |
Mei 17, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -0.11% |
Mei 16, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | -0.11% |
Mei 15, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 0.27% |
Mei 14, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.05% |
Mei 13, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.02% |
Mei 10, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.05% |
Mei 09, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | -0.02% |
Mei 08, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | -0.02% |
Mei 07, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | 0.04% |
Mei 06, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | 0.00% |
Mei 03, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | 0.18% |
Mei 02, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | 0.29% |
Apr. 30, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | -0.16% |
Apr. 29, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.13% |
Tertinggi: 5.631 | Terendah: 5.595 | Perbezaan: 0.036 | Purata: 5.618 | Prbhn. %: 0.232 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan