Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.10% |
Mei 15, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.28% |
Mei 14, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | -0.06% |
Mei 13, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | 0.01% |
Mei 10, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | -0.06% |
Mei 09, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.00% |
Mei 08, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | -0.03% |
Mei 07, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.04% |
Mei 06, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | -0.01% |
Mei 03, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.18% |
Mei 02, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.30% |
Apr. 30, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.54% |
Mei 16, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.10% |
Mei 15, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.28% |
Mei 14, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | -0.06% |
Mei 13, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | 0.01% |
Mei 10, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | -0.06% |
Mei 09, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.00% |
Mei 08, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | -0.03% |
Mei 07, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.04% |
Mei 06, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | -0.01% |
Mei 03, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.18% |
Mei 02, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.30% |
Apr. 30, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.16% |
Apr. 29, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.13% |
Apr. 26, 2024 | 6.755 | 6.755 | 6.755 | 6.755 | -0.07% |
Apr. 24, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.19% |
Apr. 23, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.06% |
Apr. 22, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.13% |
Apr. 19, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.01% |
Tertinggi: 6.797 | Terendah: 6.753 | Perbezaan: 0.044 | Purata: 6.779 | Prbhn. %: 0.310 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan