Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | -0.06% |
Mei 17, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -0.08% |
Mei 16, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.35% |
Mei 15, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | 0.19% |
Mei 14, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | 0.01% |
Mei 13, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -0.13% |
Mei 10, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.01% |
Mei 08, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.17% |
Mei 07, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | 0.28% |
Mei 06, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | 0.36% |
Mei 03, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | 0.27% |
Mei 02, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -1.34% |
Mei 21, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | -0.06% |
Mei 17, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -0.08% |
Mei 16, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.35% |
Mei 15, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | 0.19% |
Mei 14, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | 0.01% |
Mei 13, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -0.13% |
Mei 10, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.01% |
Mei 08, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.17% |
Mei 07, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | 0.28% |
Mei 06, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | 0.36% |
Mei 03, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | 0.27% |
Mei 02, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.25% |
Apr. 30, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.08% |
Apr. 29, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.27% |
Apr. 26, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.11% |
Apr. 25, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.47% |
Apr. 24, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | 0.04% |
Apr. 23, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.30% |
Tertinggi: 160.200 | Terendah: 157.480 | Perbezaan: 2.720 | Purata: 159.044 | Prbhn. %: 1.446 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan