Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2019 | 5.210 | 5.210 | 5.210 | 5.210 | -0.21% |
Mei 08, 2019 | 5.221 | 5.221 | 5.221 | 5.221 | -0.11% |
Mei 07, 2019 | 5.227 | 5.227 | 5.227 | 5.227 | -0.11% |
Mei 06, 2019 | 5.233 | 5.233 | 5.233 | 5.233 | -0.06% |
Mei 03, 2019 | 5.236 | 5.236 | 5.236 | 5.236 | 0.04% |
Mei 02, 2019 | 5.234 | 5.234 | 5.234 | 5.234 | -0.10% |
Apr. 30, 2019 | 5.239 | 5.239 | 5.239 | 5.239 | 0.02% |
Apr. 29, 2019 | 5.238 | 5.238 | 5.238 | 5.238 | 0.02% |
Apr. 26, 2019 | 5.237 | 5.237 | 5.237 | 5.237 | -0.02% |
Apr. 24, 2019 | 5.238 | 5.238 | 5.238 | 5.238 | 0.04% |
Apr. 23, 2019 | 5.236 | 5.236 | 5.236 | 5.236 | 0.02% |
Apr. 18, 2019 | 5.235 | 5.235 | 5.235 | 5.235 | 0.04% |
Apr. 17, 2019 | 5.233 | 5.233 | 5.233 | 5.233 | -0.04% |
Apr. 16, 2019 | 5.235 | 5.235 | 5.235 | 5.235 | -0.02% |
Apr. 15, 2019 | 5.236 | 5.236 | 5.236 | 5.236 | 0.00% |
Apr. 12, 2019 | 5.236 | 5.236 | 5.236 | 5.236 | 0.00% |
Apr. 11, 2019 | 5.236 | 5.236 | 5.236 | 5.236 | -0.06% |
Apr. 10, 2019 | 5.239 | 5.239 | 5.239 | 5.239 | 0.08% |
Apr. 09, 2019 | 5.235 | 5.235 | 5.235 | 5.235 | -0.06% |
Apr. 08, 2019 | 5.238 | 5.238 | 5.238 | 5.238 | -0.08% |
Apr. 05, 2019 | 5.242 | 5.242 | 5.242 | 5.242 | 0.08% |
Apr. 04, 2019 | 5.238 | 5.238 | 5.238 | 5.238 | -0.04% |
Apr. 03, 2019 | 5.240 | 5.240 | 5.240 | 5.240 | 0.08% |
Apr. 02, 2019 | 5.236 | 5.236 | 5.236 | 5.236 | 0.08% |
Apr. 01, 2019 | 5.232 | 5.232 | 5.232 | 5.232 | 0.13% |
Mac 29, 2019 | 5.225 | 5.225 | 5.225 | 5.225 | 0.08% |
Mac 28, 2019 | 5.221 | 5.221 | 5.221 | 5.221 | -0.06% |
Mac 27, 2019 | 5.224 | 5.224 | 5.224 | 5.224 | 0.02% |
Mac 26, 2019 | 5.223 | 5.223 | 5.223 | 5.223 | 0.08% |
Mac 25, 2019 | 5.219 | 5.219 | 5.219 | 5.219 | 0.17% |
Tertinggi: 5.242 | Terendah: 5.210 | Perbezaan: 0.032 | Purata: 5.232 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan