Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 09, 2021 | 5.537 | 5.537 | 5.537 | 5.537 | 0.04% |
Jun. 08, 2021 | 5.535 | 5.535 | 5.535 | 5.535 | 0.00% |
Jun. 07, 2021 | 5.535 | 5.535 | 5.535 | 5.535 | 0.02% |
Jun. 04, 2021 | 5.534 | 5.534 | 5.534 | 5.534 | 0.05% |
Jun. 03, 2021 | 5.531 | 5.531 | 5.531 | 5.531 | 0.09% |
Jun. 01, 2021 | 5.526 | 5.526 | 5.526 | 5.526 | 0.02% |
Mei 31, 2021 | 5.525 | 5.525 | 5.525 | 5.525 | 0.02% |
Mei 28, 2021 | 5.524 | 5.524 | 5.524 | 5.524 | 0.09% |
Mei 27, 2021 | 5.519 | 5.519 | 5.519 | 5.519 | 0.05% |
Mei 26, 2021 | 5.516 | 5.516 | 5.516 | 5.516 | 0.04% |
Mei 25, 2021 | 5.514 | 5.514 | 5.514 | 5.514 | 0.05% |
Mei 24, 2021 | 5.511 | 5.511 | 5.511 | 5.511 | 0.02% |
Mei 21, 2021 | 5.510 | 5.510 | 5.510 | 5.510 | 0.04% |
Mei 20, 2021 | 5.508 | 5.508 | 5.508 | 5.508 | 0.00% |
Mei 19, 2021 | 5.508 | 5.508 | 5.508 | 5.508 | -0.07% |
Mei 18, 2021 | 5.512 | 5.512 | 5.512 | 5.512 | 0.02% |
Mei 17, 2021 | 5.511 | 5.511 | 5.511 | 5.511 | 0.02% |
Mei 14, 2021 | 5.510 | 5.510 | 5.510 | 5.510 | -0.04% |
Mei 13, 2021 | 5.512 | 5.512 | 5.512 | 5.512 | -0.04% |
Mei 12, 2021 | 5.514 | 5.514 | 5.514 | 5.514 | -0.11% |
Mei 11, 2021 | 5.520 | 5.520 | 5.520 | 5.520 | -0.07% |
Mei 10, 2021 | 5.524 | 5.524 | 5.524 | 5.524 | 0.00% |
Mei 07, 2021 | 5.524 | 5.524 | 5.524 | 5.524 | 0.04% |
Mei 06, 2021 | 5.522 | 5.522 | 5.522 | 5.522 | 0.05% |
Mei 05, 2021 | 5.519 | 5.519 | 5.519 | 5.519 | -0.02% |
Mei 04, 2021 | 5.520 | 5.520 | 5.520 | 5.520 | -0.05% |
Mei 03, 2021 | 5.523 | 5.523 | 5.523 | 5.523 | 0.02% |
Apr. 30, 2021 | 5.522 | 5.522 | 5.522 | 5.522 | -0.02% |
Apr. 29, 2021 | 5.523 | 5.523 | 5.523 | 5.523 | 0.00% |
Apr. 28, 2021 | 5.523 | 5.523 | 5.523 | 5.523 | -0.25% |
Tertinggi: 5.537 | Terendah: 5.508 | Perbezaan: 0.029 | Purata: 5.520 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan