Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | 0.87% |
Mei 06, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.98% |
Mei 03, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.19% |
Mei 02, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | 0.02% |
Apr. 30, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -1.29% |
Apr. 29, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | 0.60% |
Apr. 26, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | 1.21% |
Apr. 25, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -0.89% |
Apr. 24, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.05% |
Apr. 23, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 1.73% |
Apr. 22, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.58% |
Apr. 19, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | -0.11% |
Apr. 18, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.65% |
Apr. 17, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.45% |
Apr. 16, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -1.56% |
Apr. 15, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | 0.46% |
Apr. 12, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.01% |
Apr. 11, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | -0.81% |
Apr. 10, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.02% |
Apr. 09, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -1.07% |
Tertinggi: 173.890 | Terendah: 166.220 | Perbezaan: 7.670 | Purata: 169.996 | Prbhn. %: 1.506 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan