Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | -0.12% |
Mei 21, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.00% |
Mei 20, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | -0.02% |
Mei 17, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.05% |
Mei 16, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | -0.02% |
Mei 15, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.17% |
Mei 14, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.07% |
Mei 13, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.05% |
Mei 10, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.20% |
Mei 09, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | 0.20% |
Mei 08, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.14% |
Mei 07, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.20% |
Mei 06, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.92% |
Mei 22, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | -0.12% |
Mei 21, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.00% |
Mei 20, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | -0.02% |
Mei 17, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.05% |
Mei 16, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | -0.02% |
Mei 15, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.17% |
Mei 14, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.07% |
Mei 13, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.05% |
Mei 10, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.20% |
Mei 09, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | 0.20% |
Mei 08, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.14% |
Mei 07, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.20% |
Mei 06, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.17% |
Mei 03, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.25% |
Mei 02, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.03% |
Apr. 30, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | -0.34% |
Apr. 29, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.17% |
Tertinggi: 5.973 | Terendah: 5.885 | Perbezaan: 0.088 | Purata: 5.946 | Prbhn. %: 1.153 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan